Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2140.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.13 | -81.25% | 2 | 9 | 2024-06-03 | - | - | - | - | - |
| 0.22 | -0.16 | -42.11% | 30 | 47 | 2024-06-04 | - | - | - | - | - |
| 0.45 | -3.93 | -89.73% | 2 | 6 | 2024-06-06 | 83.55 | 0.00 | - | 1 | 1 |
| 1.46 | +0.36 | +32.73% | 16 | 49 | 2024-06-07 | 86.88 | +14.08 | +19.34% | 1 | 59 |
| 2.27 | +0.74 | +48.37% | 1 | 3 | 2024-06-10 | 56.57 | 0.00 | - | 4 | 2 |
| 4.61 | 0.00 | - | 16 | 16 | 2024-06-11 | - | - | - | - | - |
| 6.55 | +2.72 | +71.02% | 1 | 3 | 2024-06-12 | - | - | - | - | - |
| 9.10 | +4.95 | +119.28% | 15 | 43 | 2024-06-14 | 76.60 | 0.00 | - | 29 | 180 |
| 6.64 | +6.64 | - | 1 | - | 2024-06-17 | - | - | - | - | - |
| 10.85 | +4.23 | +63.90% | 30 | 236 | 2024-06-21 | 101.59 | 0.00 | - | 1 | 169 |
| 12.60 | +3.80 | +43.18% | 5 | 103 | 2024-06-28 | 72.71 | 0.00 | - | 2 | 88 |
| 14.09 | +1.68 | +13.54% | 10 | 6 | 2024-07-05 | - | - | - | - | - |
| 24.45 | +7.00 | +40.11% | 3 | 506 | 2024-07-19 | 103.33 | 0.00 | - | 4 | 8 |
| 23.67 | 0.00 | - | 4 | 29 | 2024-07-31 | 105.81 | 0.00 | - | 5 | 6 |
| 42.26 | +3.34 | +8.58% | 1 | 14 | 2024-08-16 | - | - | - | - | - |
| 43.20 | 0.00 | - | 105 | 105 | 2024-08-30 | 83.60 | 0.00 | - | - | 4 |
| 45.20 | 0.00 | - | 1 | 21 | 2024-09-20 | 99.40 | 0.00 | - | 3 | 33 |
| 76.29 | 0.00 | - | 2 | 59 | 2024-09-30 | - | - | - | - | - |
| 65.19 | 0.00 | - | 20 | 22 | 2024-10-31 | - | - | - | - | - |
| 104.50 | 0.00 | - | 4 | 22 | 2024-12-31 | 112.90 | 0.00 | - | - | 3 |
| 145.60 | 0.00 | - | 3 | 14 | 2025-03-21 | 137.76 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. Todos los derechos reservados.